×
Equity EOD Summary
  • Indices
  • equities
  • etfs

The equity quotes end-of-day files recap the day’s trading activity in the underlying security.

Open, high, low, close, trading volume and VWAP are included with two NBBO snapshots, one at 15:45 Eastern Time and another at the market close (market closing time is product dependent). On half trading days, the value in the "1545" fields will be taken at 12:45 pm ET but the field names will remain the same.

The ‘close’ represents the Last Traded Price during Regular Trading Hours for the symbol. There will be an additional file called UnderlyingEODSummaries_YYYY-MM-DD.zip that will contain closing marks for the day per symbol/exchange with an identification which exchange is the primary listed market for the underlying.

Available as one-time historical purchase and ongoing daily file subscription

Field List:

Underlying EOD File

  • Underlying Symbol
  • Quote Date
  • Open
  • High
  • Low
  • Close
  • Trade Volume
  • VWAP
  • Best Bid 1545
  • Best Ask 1545
  • Best Bid Eod
  • Best Ask Eod

Underlying EOD Summary file

  • Underlying Symbol
  • Quote DateTime
  • Open or Close
  • Exchange Id
  • Trade Price
  • Trade Condition Id
  • Primary Exchange

Purchase this Product

*

*
  • Enter a list of underlying equity symbols separated by comma, space, or new line.
    Index symbols must be prefixed by a caret ^.

    Example: SPY, ^SPX, ^VIX

    Futures are not included in this product.

Warning: Data is unavailable for either specific dates or symbols from your selection. Show excluded symbols and dates here.
Subtotal: $0.00
Contact Us
For technical support or to discuss how DataShop can help your business:
OR
Phone
+1 800 307-8979 U.S.
+1 312 786-7400 Global

Your message was successfully sent.

Thank you for your inquiry. We will respond to your request shortly.

Please use the form below to get in touch with us. Select the appropriate category for your message to contact the right department.

*Required fields

We're sorry, an error occurred.